PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)

INR 162.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 174.95 174.95 168.35 170.4 168.59 Thousand
04 Oct, 2023 170.9 172.15 167.25 170.3 489.7 Thousand
03 Oct, 2023 175.0 179.75 171.65 172.5 327.4 Thousand
29 Sep, 2023 174.65 180.6 172.85 175.0 725.89 Thousand
28 Sep, 2023 163.2 175.9 163.2 171.05 744.66 Thousand
27 Sep, 2023 164.45 165.0 162.5 163.35 110.82 Thousand
26 Sep, 2023 165.95 167.5 163.9 164.45 78.85 Thousand
25 Sep, 2023 166.0 168.85 163.8 164.7 127.71 Thousand
22 Sep, 2023 167.65 168.65 163.0 164.6 220.93 Thousand
21 Sep, 2023 165.2 171.95 164.5 167.95 301.21 Thousand