PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)

INR 162.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 167.05 169.2 164.0 164.75 170.96 Thousand
18 Sep, 2023 171.85 171.85 167.05 167.75 309.63 Thousand
15 Sep, 2023 170.0 176.0 166.95 168.4 367.07 Thousand
14 Sep, 2023 177.0 178.4 164.85 167.9 416.68 Thousand
13 Sep, 2023 169.95 177.95 165.5 176.2 296.94 Thousand
12 Sep, 2023 182.8 188.25 166.0 169.6 755.48 Thousand
11 Sep, 2023 172.25 179.85 172.0 179.85 626.7 Thousand
08 Sep, 2023 169.95 172.1 168.05 171.3 257.87 Thousand
07 Sep, 2023 171.7 172.0 165.0 169.2 211.99 Thousand
06 Sep, 2023 169.25 172.8 166.25 171.0 431.03 Thousand