PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)
INR 162.05
(0.8%)
INR 162.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 212.0 | 229.85 | 206.5 | 228.0 | 1.08 Million |
| 18 Oct, 2023 | 207.95 | 215.55 | 206.0 | 212.9 | 924.22 Thousand |
| 17 Oct, 2023 | 214.0 | 214.0 | 204.5 | 208.2 | 718.84 Thousand |
| 16 Oct, 2023 | 206.5 | 213.95 | 202.8 | 208.85 | 856.49 Thousand |
| 13 Oct, 2023 | 192.85 | 208.9 | 190.7 | 204.5 | 1.27 Million |
| 12 Oct, 2023 | 194.5 | 200.85 | 191.25 | 193.05 | 1.16 Million |
| 11 Oct, 2023 | 191.0 | 194.0 | 186.2 | 192.1 | 1.41 Million |
| 10 Oct, 2023 | 180.0 | 192.85 | 178.75 | 184.7 | 1.81 Million |
| 09 Oct, 2023 | 170.0 | 183.05 | 167.5 | 176.05 | 684.55 Thousand |
| 06 Oct, 2023 | 171.0 | 173.95 | 169.05 | 170.05 | 241.59 Thousand |
QFIL-SM
QMSMEDI-SM
QPOWER
PVP
PVRINOX
PVSL