PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)

INR 162.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 200.15 206.9 200.15 205.75 249.04 Thousand
16 Nov, 2023 205.65 207.7 199.55 200.25 266.6 Thousand
15 Nov, 2023 204.95 208.7 203.35 204.3 168.51 Thousand
13 Nov, 2023 208.15 210.55 197.1 202.9 414.11 Thousand
12 Nov, 2023 209.7 212.0 207.0 207.9 80.52 Thousand
10 Nov, 2023 213.05 213.05 206.0 206.35 313.66 Thousand
09 Nov, 2023 217.05 224.2 211.0 213.45 487.21 Thousand
08 Nov, 2023 224.0 235.6 223.05 229.95 848.59 Thousand
07 Nov, 2023 225.6 229.7 218.4 222.0 214.52 Thousand
06 Nov, 2023 229.4 234.0 223.0 224.85 374.44 Thousand