PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)

INR 162.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 192.2 208.9 190.05 195.65 646.01 Thousand
15 Dec, 2023 194.1 195.5 190.2 191.4 160.45 Thousand
14 Dec, 2023 197.0 198.1 191.8 193.15 131.13 Thousand
13 Dec, 2023 197.0 198.4 195.1 196.5 178.51 Thousand
12 Dec, 2023 193.6 197.4 193.0 196.0 219.71 Thousand
11 Dec, 2023 192.25 195.7 190.1 192.25 161.1 Thousand
08 Dec, 2023 196.0 198.8 188.9 191.05 225.13 Thousand
07 Dec, 2023 198.85 204.4 194.5 195.85 533.11 Thousand
06 Dec, 2023 192.25 198.7 192.2 197.9 221.48 Thousand
05 Dec, 2023 192.85 193.2 188.15 190.9 312.95 Thousand