Pyramid Technoplast Limited (PYRAMID.NS)

INR 157.09

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 174.0 178.01 174.0 177.05 1892.00
20 Jun, 2025 183.9 184.38 177.44 178.95 26.67 Thousand
19 Jun, 2025 183.74 185.9 177.37 182.95 51.12 Thousand
18 Jun, 2025 182.97 186.0 179.0 183.94 33.5 Thousand
17 Jun, 2025 174.0 190.0 174.0 182.97 109.39 Thousand
16 Jun, 2025 175.9 178.0 171.0 174.45 35.06 Thousand
13 Jun, 2025 175.1 180.5 170.53 175.43 55.17 Thousand
12 Jun, 2025 177.35 182.0 175.02 177.76 51.32 Thousand
11 Jun, 2025 176.65 190.0 176.65 179.73 121.24 Thousand
10 Jun, 2025 174.13 177.79 173.54 175.55 23.24 Thousand