Pyramid Technoplast Limited (PYRAMID.NS)

INR 157.09

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 183.9 183.9 181.69 182.21 1301.00
19 Jun, 2025 183.74 184.0 183.5 183.5 1535.00
18 Jun, 2025 182.97 186.0 180.01 181.74 1689.00
17 Jun, 2025 174.0 177.38 174.0 175.37 682.00
16 Jun, 2025 175.9 178.0 173.11 173.11 4157.00
13 Jun, 2025 175.1 180.5 170.53 175.43 55.16 Thousand
12 Jun, 2025 177.35 182.0 175.02 177.76 51.32 Thousand
11 Jun, 2025 176.65 190.0 176.65 179.73 121.24 Thousand
10 Jun, 2025 174.13 177.79 173.54 175.55 23.24 Thousand
09 Jun, 2025 178.0 178.89 172.0 174.97 39.53 Thousand