INR 157.09
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 183.9 | 183.9 | 181.69 | 182.21 | 1301.00 |
19 Jun, 2025 | 183.74 | 184.0 | 183.5 | 183.5 | 1535.00 |
18 Jun, 2025 | 182.97 | 186.0 | 180.01 | 181.74 | 1689.00 |
17 Jun, 2025 | 174.0 | 177.38 | 174.0 | 175.37 | 682.00 |
16 Jun, 2025 | 175.9 | 178.0 | 173.11 | 173.11 | 4157.00 |
13 Jun, 2025 | 175.1 | 180.5 | 170.53 | 175.43 | 55.16 Thousand |
12 Jun, 2025 | 177.35 | 182.0 | 175.02 | 177.76 | 51.32 Thousand |
11 Jun, 2025 | 176.65 | 190.0 | 176.65 | 179.73 | 121.24 Thousand |
10 Jun, 2025 | 174.13 | 177.79 | 173.54 | 175.55 | 23.24 Thousand |
09 Jun, 2025 | 178.0 | 178.89 | 172.0 | 174.97 | 39.53 Thousand |
UTHR
EDTK
WESTLIFE
KIN2
6185
SRU-UN