INR 157.09
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 183.9 | 184.38 | 177.44 | 178.95 | 26.67 Thousand |
19 Jun, 2025 | 183.74 | 185.9 | 177.37 | 182.95 | 51.12 Thousand |
18 Jun, 2025 | 182.97 | 186.0 | 179.0 | 183.94 | 33.5 Thousand |
17 Jun, 2025 | 174.0 | 190.0 | 174.0 | 182.97 | 109.39 Thousand |
16 Jun, 2025 | 175.9 | 178.0 | 171.0 | 174.45 | 35.06 Thousand |
13 Jun, 2025 | 175.1 | 180.5 | 170.53 | 175.43 | 55.17 Thousand |
12 Jun, 2025 | 177.35 | 182.0 | 175.02 | 177.76 | 51.32 Thousand |
11 Jun, 2025 | 176.65 | 190.0 | 176.65 | 179.73 | 121.24 Thousand |
10 Jun, 2025 | 174.13 | 177.79 | 173.54 | 175.55 | 23.24 Thousand |
09 Jun, 2025 | 178.0 | 178.89 | 172.0 | 174.97 | 39.53 Thousand |
UTHR
EDTK
WESTLIFE
KIN2
6185
SRU-UN