INR 157.09
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 174.13 | 177.35 | 173.54 | 177.35 | 1435.00 |
09 Jun, 2025 | 178.0 | 178.89 | 176.41 | 176.41 | 6872.00 |
06 Jun, 2025 | 168.25 | 177.0 | 167.96 | 175.2 | 56.98 Thousand |
05 Jun, 2025 | 170.2 | 173.65 | 167.2 | 169.57 | 42.4 Thousand |
04 Jun, 2025 | 170.01 | 173.81 | 168.1 | 171.07 | 25.75 Thousand |
03 Jun, 2025 | 173.25 | 182.0 | 170.0 | 170.69 | 74.31 Thousand |
02 Jun, 2025 | 176.9 | 177.4 | 170.26 | 172.36 | 37.03 Thousand |
30 May, 2025 | 170.5 | 179.0 | 166.79 | 174.99 | 98.58 Thousand |
29 May, 2025 | 160.63 | 173.68 | 160.08 | 170.57 | 108.89 Thousand |
28 May, 2025 | 159.04 | 164.58 | 158.06 | 161.34 | 49.58 Thousand |
UTHR
EDTK
WESTLIFE
KIN2
6185
SRU-UN