PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)
INR 162.05
(0.8%)
INR 162.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 160.76 | 164.6 | 160.02 | 162.05 | 15.99 Thousand |
| 02 Dec, 2025 | 163.94 | 166.4 | 158.66 | 160.76 | 38.16 Thousand |
| 01 Dec, 2025 | 162.5 | 167.86 | 161.31 | 164.39 | 47.56 Thousand |
| 28 Nov, 2025 | 163.88 | 165.39 | 161.63 | 164.69 | 14.39 Thousand |
| 27 Nov, 2025 | 164.08 | 165.12 | 161.86 | 163.88 | 11.46 Thousand |
| 26 Nov, 2025 | 163.1 | 168.98 | 161.0 | 161.85 | 30.46 Thousand |
| 25 Nov, 2025 | 171.7 | 171.7 | 163.1 | 164.85 | 23.23 Thousand |
| 24 Nov, 2025 | 168.0 | 169.9 | 164.56 | 166.24 | 32.25 Thousand |
| 21 Nov, 2025 | 166.0 | 174.0 | 163.72 | 168.51 | 123.92 Thousand |
| 20 Nov, 2025 | 156.52 | 167.0 | 156.0 | 164.26 | 65.54 Thousand |
QFIL-SM
QMSMEDI-SM
QPOWER
PVP
PVRINOX
PVSL