Pyramid Technoplast Limited (PYRAMID.NS)

INR 210.47

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 219.99 220.95 211.6 216.0 108.9 Thousand
04 Dec, 2024 221.4 224.5 217.97 219.48 146.43 Thousand
03 Dec, 2024 217.9 220.4 213.25 217.74 104.52 Thousand
02 Dec, 2024 204.11 221.0 203.69 218.05 247.82 Thousand
29 Nov, 2024 206.01 210.97 203.63 206.18 94.69 Thousand
28 Nov, 2024 218.9 218.9 205.1 207.41 172.57 Thousand
27 Nov, 2024 210.0 219.6 209.3 215.57 255.38 Thousand
26 Nov, 2024 194.98 212.25 194.98 209.56 331.6 Thousand
25 Nov, 2024 193.0 196.0 189.0 194.22 125.52 Thousand
22 Nov, 2024 188.49 191.25 182.56 188.46 117.95 Thousand