Pyramid Technoplast Limited (PYRAMID.NS)

INR 157.09

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 160.4 161.95 159.48 160.94 33.27 Thousand
22 May, 2025 160.5 161.8 158.5 159.88 27.83 Thousand
21 May, 2025 160.01 162.72 159.88 160.82 24.41 Thousand
20 May, 2025 165.0 165.0 160.0 160.42 26.42 Thousand
19 May, 2025 163.0 165.98 159.99 161.84 42.94 Thousand
16 May, 2025 159.7 165.38 159.0 162.11 67.89 Thousand
15 May, 2025 160.42 163.28 156.98 158.65 80.51 Thousand
14 May, 2025 165.06 167.04 158.61 160.42 59.02 Thousand
13 May, 2025 171.14 171.14 163.1 164.85 20.25 Thousand
12 May, 2025 160.7 165.58 160.19 163.8 28.23 Thousand