PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)

INR 162.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 160.72 160.72 160.72 160.72 -
04 Nov, 2025 162.94 164.0 159.0 160.72 13.79 Thousand
03 Nov, 2025 162.9 164.47 160.02 162.44 10.07 Thousand
31 Oct, 2025 162.53 164.53 161.2 161.71 6478.00
30 Oct, 2025 163.0 165.0 160.0 163.34 44.36 Thousand
29 Oct, 2025 159.0 163.99 159.0 163.16 17.17 Thousand
28 Oct, 2025 160.51 163.08 158.0 158.72 14.74 Thousand
27 Oct, 2025 160.89 162.6 160.02 160.51 7702.00
24 Oct, 2025 158.05 162.99 158.05 160.09 9899.00
23 Oct, 2025 164.7 164.7 158.41 161.48 19.47 Thousand