Pyramid Technoplast Limited (PYRAMID.NS)

INR 157.09

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 152.0 156.35 152.0 154.82 25.1 Thousand
08 May, 2025 152.0 156.35 152.0 154.82 42.33 Thousand
07 May, 2025 154.0 157.18 152.24 155.38 21.7 Thousand
06 May, 2025 156.8 161.99 156.0 158.16 17.33 Thousand
05 May, 2025 161.95 161.95 157.63 159.17 10.57 Thousand
02 May, 2025 159.43 163.25 156.06 157.7 23.46 Thousand
30 Apr, 2025 155.15 162.13 155.11 156.69 15.83 Thousand
29 Apr, 2025 162.41 166.2 156.82 158.82 22.81 Thousand
28 Apr, 2025 161.16 163.13 159.01 160.51 22.81 Thousand
27 Apr, 2025 161.16 163.13 159.01 160.51 18.9 Thousand