PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)
INR 162.05
(0.8%)
INR 162.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 158.05 | 161.95 | 158.05 | 160.9 | 5879.00 |
| 20 Oct, 2025 | 159.23 | 164.99 | 158.0 | 159.52 | 22.78 Thousand |
| 17 Oct, 2025 | 159.8 | 164.99 | 158.35 | 160.03 | 34.51 Thousand |
| 16 Oct, 2025 | 165.4 | 165.4 | 158.25 | 158.89 | 35.03 Thousand |
| 15 Oct, 2025 | 156.84 | 161.84 | 155.94 | 158.72 | 28.33 Thousand |
| 14 Oct, 2025 | 162.27 | 162.27 | 155.23 | 156.84 | 30.04 Thousand |
| 13 Oct, 2025 | 161.0 | 164.13 | 161.0 | 161.72 | 10.78 Thousand |
| 10 Oct, 2025 | 165.01 | 166.72 | 164.0 | 164.13 | 9271.00 |
| 09 Oct, 2025 | 165.8 | 167.4 | 163.01 | 164.07 | 9690.00 |
| 08 Oct, 2025 | 162.9 | 167.15 | 162.9 | 165.74 | 16.96 Thousand |
QFIL-SM
QMSMEDI-SM
QPOWER
PVP
PVRINOX
PVSL