Pyramid Technoplast Limited (PYRAMID.NS)

INR 160.01

(-3.93%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 139.44 149.0 136.22 138.15 103.59 Thousand
12 Mar, 2025 142.51 145.75 136.0 137.32 114.55 Thousand
11 Mar, 2025 146.99 146.99 141.84 142.43 33.09 Thousand
10 Mar, 2025 156.05 156.05 146.15 147.35 48.75 Thousand
07 Mar, 2025 152.9 156.7 149.41 152.5 92.92 Thousand
06 Mar, 2025 151.37 154.18 149.52 150.16 42.39 Thousand
05 Mar, 2025 150.75 158.69 147.01 147.88 78.77 Thousand
04 Mar, 2025 149.95 156.28 145.97 147.35 56.64 Thousand
03 Mar, 2025 166.03 168.5 149.15 150.53 100.39 Thousand
28 Feb, 2025 162.0 168.51 158.11 166.97 78.75 Thousand