Pyramid Technoplast Limited (PYRAMID.NS)

INR 160.01

(-3.93%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 165.94 165.94 157.82 160.98 48.56 Thousand
14 Feb, 2025 167.9 168.78 162.3 165.94 30.74 Thousand
13 Feb, 2025 167.9 168.78 162.3 165.94 45.75 Thousand
12 Feb, 2025 174.85 176.0 160.1 172.44 48.98 Thousand
11 Feb, 2025 176.97 176.97 166.89 169.95 27.16 Thousand
10 Feb, 2025 183.32 183.32 172.26 174.16 32.35 Thousand
07 Feb, 2025 188.01 188.13 182.25 183.32 16.96 Thousand
06 Feb, 2025 187.9 190.0 184.01 188.59 20.88 Thousand
05 Feb, 2025 191.0 192.0 185.41 187.9 34.17 Thousand
04 Feb, 2025 198.0 198.0 183.71 186.3 139.26 Thousand