PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)
INR 162.05
(0.8%)
INR 162.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 162.09 | 164.97 | 158.01 | 163.26 | 51.8 Thousand |
| 25 Aug, 2025 | 161.61 | 162.94 | 159.24 | 161.43 | 23.82 Thousand |
| 22 Aug, 2025 | 160.3 | 162.84 | 158.87 | 160.64 | 22.19 Thousand |
| 21 Aug, 2025 | 158.05 | 162.8 | 158.05 | 160.35 | 18.1 Thousand |
| 20 Aug, 2025 | 158.0 | 163.01 | 155.99 | 160.4 | 25.34 Thousand |
| 19 Aug, 2025 | 154.0 | 161.0 | 152.83 | 159.47 | 35.93 Thousand |
| 18 Aug, 2025 | 155.0 | 159.0 | 152.0 | 153.37 | 108.07 Thousand |
| 14 Aug, 2025 | 155.5 | 160.5 | 151.51 | 153.56 | 41.79 Thousand |
| 13 Aug, 2025 | 159.25 | 164.05 | 155.23 | 156.15 | 19.15 Thousand |
| 12 Aug, 2025 | 160.0 | 162.76 | 158.0 | 159.25 | 22.6 Thousand |
QFIL-SM
QMSMEDI-SM
QPOWER
PVP
PVRINOX
PVSL