Pyramid Technoplast Limited (PYRAMID.NS)

INR 160.01

(-3.93%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 202.12 217.0 200.8 212.94 120.45 Thousand
20 Dec, 2024 209.01 215.9 197.55 202.12 120.95 Thousand
19 Dec, 2024 211.0 213.89 205.0 211.07 62.47 Thousand
18 Dec, 2024 216.7 223.39 212.1 214.22 119.61 Thousand
17 Dec, 2024 219.5 220.19 213.61 215.77 101.68 Thousand
16 Dec, 2024 221.7 225.21 216.0 217.32 96.19 Thousand
13 Dec, 2024 224.96 226.36 217.79 220.33 152.79 Thousand
12 Dec, 2024 212.87 236.95 212.0 225.35 1.04 Million
11 Dec, 2024 211.0 213.42 207.54 210.4 57.07 Thousand
10 Dec, 2024 212.54 220.81 207.5 210.23 110.31 Thousand