PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)

INR 162.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 165.51 168.43 158.0 160.6 47.91 Thousand
25 Jul, 2025 168.6 170.0 166.02 166.58 10.65 Thousand
24 Jul, 2025 170.3 174.09 168.1 168.6 18.13 Thousand
23 Jul, 2025 172.36 173.49 169.5 170.3 18.51 Thousand
22 Jul, 2025 173.21 175.79 171.11 172.11 18.55 Thousand
21 Jul, 2025 174.35 174.99 172.36 173.51 8130.00
18 Jul, 2025 174.7 175.98 173.05 174.41 15.38 Thousand
17 Jul, 2025 174.25 177.19 168.38 173.73 150.97 Thousand
16 Jul, 2025 175.46 177.0 174.48 175.48 10.06 Thousand
15 Jul, 2025 177.0 179.19 175.14 176.4 16.25 Thousand