Pyramid Technoplast Limited (PYRAMID.NS)

INR 157.09

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 176.2 184.01 176.2 180.5 23.09 Thousand
22 Jan, 2025 183.9 187.63 175.0 178.4 68.8 Thousand
21 Jan, 2025 190.45 191.0 181.8 183.68 35.11 Thousand
20 Jan, 2025 188.15 191.49 186.5 188.57 42.18 Thousand
17 Jan, 2025 186.9 188.96 185.2 187.17 24.06 Thousand
16 Jan, 2025 197.67 197.67 186.25 188.13 45.3 Thousand
15 Jan, 2025 186.7 193.0 185.0 186.71 28.79 Thousand
14 Jan, 2025 180.0 190.97 179.45 188.67 50.4 Thousand
13 Jan, 2025 192.0 192.09 177.65 179.43 109.08 Thousand
10 Jan, 2025 196.0 196.94 188.73 193.41 59.38 Thousand