Pyramid Technoplast Limited (PYRAMID.NS)

INR 162.25

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 194.0 198.0 185.79 191.59 216.9 Thousand
24 Oct, 2024 204.0 204.59 190.25 192.89 142.01 Thousand
23 Oct, 2024 199.01 208.5 195.61 201.28 213.24 Thousand
22 Oct, 2024 212.0 213.41 193.08 200.74 374.19 Thousand
21 Oct, 2024 215.0 223.0 210.0 211.38 330.83 Thousand
18 Oct, 2024 214.16 221.9 205.53 212.89 616.4 Thousand
17 Oct, 2024 213.9 233.0 211.0 216.45 4.11 Million
16 Oct, 2024 170.2 206.22 170.2 206.14 1.85 Million
15 Oct, 2024 173.35 173.87 169.93 171.85 42.57 Thousand
14 Oct, 2024 172.55 174.06 170.0 172.37 20.32 Thousand