PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)
INR 162.05
(0.8%)
INR 162.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 176.9 | 177.4 | 170.26 | 172.36 | 37.03 Thousand |
| 30 May, 2025 | 170.5 | 179.0 | 166.79 | 174.99 | 98.58 Thousand |
| 29 May, 2025 | 160.63 | 173.68 | 160.08 | 170.57 | 108.89 Thousand |
| 28 May, 2025 | 159.04 | 164.58 | 158.06 | 161.34 | 49.58 Thousand |
| 27 May, 2025 | 160.0 | 161.38 | 156.51 | 158.49 | 46 Thousand |
| 26 May, 2025 | 161.0 | 164.4 | 158.1 | 161.47 | 42.56 Thousand |
| 23 May, 2025 | 160.4 | 161.95 | 159.48 | 160.94 | 33.27 Thousand |
| 22 May, 2025 | 160.5 | 161.8 | 158.5 | 159.88 | 27.83 Thousand |
| 21 May, 2025 | 160.01 | 162.72 | 159.88 | 160.82 | 24.41 Thousand |
| 20 May, 2025 | 165.0 | 165.0 | 160.0 | 160.42 | 26.42 Thousand |
QFIL-SM
QMSMEDI-SM
QPOWER
PVP
PVRINOX
PVSL