Pyramid Technoplast Limited (PYRAMID.NS)

INR 157.09

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 208.0 212.41 206.0 210.0 41.22 Thousand
24 Dec, 2024 215.9 215.9 205.67 208.64 44.66 Thousand
23 Dec, 2024 202.12 217.0 200.8 212.94 120.45 Thousand
20 Dec, 2024 209.01 215.9 197.55 202.12 120.95 Thousand
19 Dec, 2024 211.0 213.89 205.0 211.07 62.47 Thousand
18 Dec, 2024 216.7 223.39 212.1 214.22 119.61 Thousand
17 Dec, 2024 219.5 220.19 213.61 215.77 101.68 Thousand
16 Dec, 2024 221.7 225.21 216.0 217.32 96.19 Thousand
13 Dec, 2024 224.96 226.36 217.79 220.33 152.79 Thousand
12 Dec, 2024 212.87 236.95 212.0 225.35 1.04 Million