Pyramid Technoplast Limited (PYRAMID.NS)

INR 160.01

(-3.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 222.96 258.99 221.23 242.37 2.84 Million
06 Nov, 2024 229.69 233.72 221.1 222.43 229.2 Thousand
05 Nov, 2024 226.01 236.85 223.7 229.42 825.33 Thousand
04 Nov, 2024 212.0 242.03 212.0 228.84 2.06 Million
01 Nov, 2024 206.86 206.86 206.86 206.86 80.15 Thousand
31 Oct, 2024 209.7 213.21 204.15 206.86 131.06 Thousand
30 Oct, 2024 196.18 212.0 195.25 208.37 295.35 Thousand
29 Oct, 2024 199.0 199.0 191.44 196.18 70.2 Thousand
28 Oct, 2024 192.18 198.86 184.41 196.04 135.13 Thousand
25 Oct, 2024 194.0 198.0 185.79 191.59 216.9 Thousand