PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)

INR 162.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 175.9 178.0 171.0 174.45 35.06 Thousand
13 Jun, 2025 175.1 180.5 170.53 175.43 55.17 Thousand
12 Jun, 2025 177.35 182.0 175.02 177.76 51.32 Thousand
11 Jun, 2025 176.65 190.0 176.65 179.73 121.24 Thousand
10 Jun, 2025 174.13 177.79 173.54 175.55 23.24 Thousand
09 Jun, 2025 178.0 178.89 172.0 174.97 39.53 Thousand
06 Jun, 2025 168.25 177.0 167.96 175.2 57.01 Thousand
05 Jun, 2025 170.2 173.65 167.2 169.57 42.4 Thousand
04 Jun, 2025 170.01 173.81 168.1 171.07 25.75 Thousand
03 Jun, 2025 173.25 182.0 170.0 170.69 74.31 Thousand