PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)
INR 162.05
(0.8%)
INR 162.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 175.9 | 179.01 | 172.1 | 177.86 | 36.54 Thousand |
| 11 Jul, 2025 | 171.7 | 182.9 | 171.2 | 176.19 | 62.66 Thousand |
| 10 Jul, 2025 | 173.3 | 174.0 | 170.6 | 171.91 | 28.47 Thousand |
| 09 Jul, 2025 | 174.97 | 175.5 | 172.01 | 172.31 | 13.73 Thousand |
| 08 Jul, 2025 | 175.2 | 176.0 | 171.0 | 173.37 | 18.06 Thousand |
| 07 Jul, 2025 | 179.8 | 180.92 | 174.6 | 175.2 | 26.17 Thousand |
| 04 Jul, 2025 | 183.2 | 183.2 | 179.73 | 180.12 | 18.54 Thousand |
| 03 Jul, 2025 | 178.55 | 185.38 | 178.55 | 182.21 | 28.43 Thousand |
| 02 Jul, 2025 | 181.1 | 182.1 | 178.0 | 180.49 | 20.37 Thousand |
| 01 Jul, 2025 | 178.12 | 183.13 | 178.12 | 180.72 | 23.68 Thousand |
QFIL-SM
QMSMEDI-SM
QPOWER
PVP
PVRINOX
PVSL