Pyramid Technoplast Limited (PYRAMID.NS)

INR 157.09

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 162.0 168.51 158.11 166.97 78.75 Thousand
27 Feb, 2025 166.77 170.0 161.62 168.52 37.2 Thousand
26 Feb, 2025 166.77 170.0 161.62 168.52 37.2 Thousand
25 Feb, 2025 165.47 171.41 161.22 166.57 32.47 Thousand
24 Feb, 2025 165.0 167.69 157.91 164.67 58.65 Thousand
23 Feb, 2025 165.0 167.69 157.91 164.67 58.65 Thousand
21 Feb, 2025 160.89 170.5 159.02 165.36 39.31 Thousand
20 Feb, 2025 160.89 170.5 159.02 165.36 39.31 Thousand
19 Feb, 2025 153.0 162.46 153.0 155.22 59.48 Thousand
18 Feb, 2025 167.09 167.09 151.8 154.39 59.84 Thousand