PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)
INR 162.05
(0.8%)
INR 162.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 164.0 | 164.0 | 156.8 | 157.66 | 33.36 Thousand |
| 08 Aug, 2025 | 167.0 | 174.0 | 159.4 | 160.83 | 123.94 Thousand |
| 07 Aug, 2025 | 158.5 | 161.99 | 148.25 | 159.41 | 75.57 Thousand |
| 06 Aug, 2025 | 162.64 | 164.17 | 155.97 | 158.66 | 54.5 Thousand |
| 05 Aug, 2025 | 167.29 | 168.31 | 160.51 | 162.64 | 52.55 Thousand |
| 04 Aug, 2025 | 168.0 | 172.71 | 162.51 | 166.36 | 9851.00 |
| 01 Aug, 2025 | 165.15 | 171.51 | 165.0 | 165.5 | 16.74 Thousand |
| 31 Jul, 2025 | 157.05 | 169.0 | 157.05 | 167.23 | 45.35 Thousand |
| 30 Jul, 2025 | 161.0 | 163.48 | 158.0 | 160.02 | 41.04 Thousand |
| 29 Jul, 2025 | 158.5 | 163.0 | 158.0 | 161.33 | 27.09 Thousand |
QFIL-SM
QMSMEDI-SM
QPOWER
PVP
PVRINOX
PVSL