PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)
INR 162.05
(0.8%)
INR 162.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 176.04 | 178.97 | 171.05 | 173.29 | 29.81 Thousand |
| 08 Sep, 2025 | 170.0 | 179.46 | 167.49 | 176.03 | 52.92 Thousand |
| 05 Sep, 2025 | 170.59 | 171.97 | 167.1 | 170.06 | 36.71 Thousand |
| 04 Sep, 2025 | 171.15 | 171.94 | 165.99 | 169.62 | 38.25 Thousand |
| 03 Sep, 2025 | 165.63 | 173.97 | 162.09 | 169.67 | 45.97 Thousand |
| 02 Sep, 2025 | 164.05 | 169.38 | 160.97 | 164.68 | 33.05 Thousand |
| 01 Sep, 2025 | 163.49 | 165.89 | 160.26 | 164.05 | 17.63 Thousand |
| 29 Aug, 2025 | 164.01 | 165.9 | 160.03 | 162.56 | 51.38 Thousand |
| 28 Aug, 2025 | 165.66 | 165.66 | 160.78 | 164.01 | 47.9 Thousand |
| 27 Aug, 2025 | 163.26 | 163.26 | 163.26 | 163.26 | - |
QFIL-SM
QMSMEDI-SM
QPOWER
PVP
PVRINOX
PVSL