Pyramid Technoplast Limited (PYRAMID.NS)

INR 160.01

(-3.93%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 180.92 182.74 176.0 177.9 31.22 Thousand
01 Feb, 2025 181.85 184.13 179.57 180.91 22.78 Thousand
31 Jan, 2025 170.0 185.0 170.0 181.25 60.16 Thousand
30 Jan, 2025 169.4 174.49 164.88 172.31 82 Thousand
29 Jan, 2025 169.67 174.07 163.02 166.59 75.33 Thousand
28 Jan, 2025 178.0 179.69 162.38 166.54 58.02 Thousand
27 Jan, 2025 174.21 175.0 167.55 170.58 45.24 Thousand
24 Jan, 2025 180.5 182.75 176.0 177.1 17.25 Thousand
23 Jan, 2025 176.2 184.01 176.2 180.5 23.09 Thousand
22 Jan, 2025 183.9 187.63 175.0 178.4 68.8 Thousand