PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)

INR 162.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 163.0 165.98 159.99 161.84 42.94 Thousand
16 May, 2025 159.7 165.38 159.0 162.11 67.89 Thousand
15 May, 2025 160.42 163.28 156.98 158.65 80.51 Thousand
14 May, 2025 165.06 167.04 158.61 160.42 59.02 Thousand
13 May, 2025 171.14 171.14 163.1 164.85 20.25 Thousand
12 May, 2025 160.7 165.58 160.19 163.8 28.23 Thousand
09 May, 2025 152.0 156.35 152.0 154.82 25.1 Thousand
08 May, 2025 156.78 167.99 154.82 158.91 42.33 Thousand
07 May, 2025 154.0 157.18 152.24 155.38 21.67 Thousand
06 May, 2025 156.8 161.99 156.0 158.16 17.33 Thousand