PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)
INR 162.05
(0.8%)
INR 162.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 161.95 | 161.95 | 157.63 | 159.17 | 10.57 Thousand |
| 02 May, 2025 | 159.43 | 163.25 | 156.06 | 157.09 | 23.46 Thousand |
| 30 Apr, 2025 | 155.15 | 162.13 | 155.11 | 156.69 | 15.83 Thousand |
| 29 Apr, 2025 | 162.41 | 166.2 | 156.82 | 158.82 | 22.81 Thousand |
| 28 Apr, 2025 | 161.16 | 163.13 | 159.01 | 160.51 | 18.9 Thousand |
| 25 Apr, 2025 | 168.94 | 168.94 | 159.0 | 161.16 | 41.43 Thousand |
| 24 Apr, 2025 | 174.85 | 174.85 | 164.98 | 166.56 | 35.95 Thousand |
| 23 Apr, 2025 | 169.04 | 178.0 | 168.25 | 172.98 | 60.21 Thousand |
| 22 Apr, 2025 | 170.96 | 172.69 | 167.21 | 169.02 | 26.05 Thousand |
| 21 Apr, 2025 | 166.15 | 172.01 | 162.91 | 170.3 | 52.45 Thousand |
QFIL-SM
QMSMEDI-SM
QPOWER
PVP
PVRINOX
PVSL