Pyramid Technoplast Limited (PYRAMID.NS)

INR 157.09

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 218.9 218.9 205.1 207.41 172.57 Thousand
27 Nov, 2024 210.0 219.6 209.3 215.57 255.38 Thousand
26 Nov, 2024 194.98 212.25 194.98 209.56 331.6 Thousand
25 Nov, 2024 193.0 196.0 189.0 194.22 125.52 Thousand
22 Nov, 2024 188.49 191.25 182.56 188.46 117.95 Thousand
21 Nov, 2024 196.8 196.8 187.0 187.84 163.62 Thousand
19 Nov, 2024 194.79 197.61 192.27 194.88 136.4 Thousand
18 Nov, 2024 198.0 198.51 190.13 192.87 155.84 Thousand
14 Nov, 2024 194.0 198.5 189.4 192.69 377.28 Thousand
13 Nov, 2024 200.25 210.0 187.6 190.95 1.31 Million