PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)
INR 162.05
(0.8%)
INR 162.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 167.0 | 171.39 | 165.0 | 166.15 | 45.2 Thousand |
| 16 Apr, 2025 | 168.49 | 175.0 | 164.0 | 166.92 | 47.4 Thousand |
| 15 Apr, 2025 | 165.55 | 170.0 | 164.45 | 168.31 | 38.93 Thousand |
| 11 Apr, 2025 | 162.0 | 169.93 | 160.93 | 163.93 | 51.44 Thousand |
| 09 Apr, 2025 | 160.0 | 165.0 | 158.1 | 160.45 | 39.65 Thousand |
| 08 Apr, 2025 | 172.0 | 175.0 | 160.0 | 161.96 | 62.75 Thousand |
| 07 Apr, 2025 | 146.0 | 169.65 | 145.0 | 168.1 | 277.06 Thousand |
| 04 Apr, 2025 | 163.59 | 163.59 | 156.0 | 161.48 | 73.23 Thousand |
| 03 Apr, 2025 | 145.99 | 172.0 | 145.99 | 163.67 | 291.28 Thousand |
| 02 Apr, 2025 | 145.08 | 151.59 | 141.39 | 150.1 | 91.14 Thousand |
QFIL-SM
QMSMEDI-SM
QPOWER
PVP
PVRINOX
PVSL