Pyramid Technoplast Limited (PYRAMID.NS)

INR 162.25

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 186.1 192.25 183.75 186.41 215.59 Thousand
12 Sep, 2024 190.0 192.45 184.88 186.03 215.56 Thousand
11 Sep, 2024 185.0 195.0 185.0 189.74 458.8 Thousand
10 Sep, 2024 178.95 197.5 176.48 184.54 1.18 Million
09 Sep, 2024 178.95 197.5 176.48 184.54 1.18 Million
08 Sep, 2024 181.0 182.96 175.0 176.3 81.84 Thousand
06 Sep, 2024 182.5 185.01 178.4 181.0 114.67 Thousand
05 Sep, 2024 182.5 185.01 178.4 181.0 144.17 Thousand
04 Sep, 2024 174.99 182.74 174.0 181.16 144.17 Thousand
03 Sep, 2024 173.0 176.0 172.61 174.59 65.31 Thousand