Pyramid Technoplast Limited (PYRAMID.NS)

INR 157.09

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 221.49 238.0 216.65 226.22 666.75 Thousand
11 Nov, 2024 234.0 234.0 215.99 218.34 386.12 Thousand
08 Nov, 2024 244.85 254.45 227.0 230.81 1.03 Million
07 Nov, 2024 222.96 258.99 221.23 242.37 2.84 Million
06 Nov, 2024 229.69 233.72 221.1 222.43 229.2 Thousand
05 Nov, 2024 226.01 236.85 223.7 229.42 825.33 Thousand
04 Nov, 2024 212.0 242.03 212.0 228.84 2.06 Million
01 Nov, 2024 206.86 206.86 206.86 206.86 80.15 Thousand
31 Oct, 2024 209.7 213.21 204.15 206.86 131.06 Thousand
30 Oct, 2024 196.18 212.0 195.25 208.37 295.35 Thousand