Pyramid Technoplast Limited (PYRAMID.NS)

INR 162.25

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 174.11 183.5 174.11 182.44 176.57 Thousand
19 Aug, 2024 174.5 177.81 173.24 174.76 76.74 Thousand
16 Aug, 2024 174.35 174.95 172.0 174.14 50.4 Thousand
14 Aug, 2024 170.1 174.9 168.0 173.1 117.69 Thousand
13 Aug, 2024 170.9 173.44 168.0 171.21 164.42 Thousand
12 Aug, 2024 171.27 174.94 167.3 169.58 143.7 Thousand
09 Aug, 2024 185.0 185.0 170.0 171.01 214.79 Thousand
08 Aug, 2024 181.81 182.99 179.0 179.76 58.85 Thousand
07 Aug, 2024 181.6 185.99 178.95 181.81 107.76 Thousand
06 Aug, 2024 179.0 185.9 177.5 178.32 150.36 Thousand