Pyramid Technoplast Limited (PYRAMID.NS)

INR 157.09

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 185.59 186.98 180.01 182.78 76.16 Thousand
16 Sep, 2024 188.0 189.59 184.01 185.63 68.18 Thousand
15 Sep, 2024 188.0 188.0 187.0 187.0 900.00
13 Sep, 2024 186.1 192.25 183.75 186.41 215.59 Thousand
12 Sep, 2024 190.0 192.45 184.88 186.03 215.56 Thousand
11 Sep, 2024 185.0 195.0 185.0 189.74 458.8 Thousand
10 Sep, 2024 178.95 197.5 176.48 184.54 1.18 Million
09 Sep, 2024 178.95 197.5 176.48 184.54 1.18 Million
08 Sep, 2024 181.0 182.96 175.0 176.3 81.84 Thousand
06 Sep, 2024 182.5 185.01 178.4 181.0 114.67 Thousand