PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)
INR 162.05
(0.8%)
INR 162.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 162.0 | 168.51 | 158.11 | 166.97 | 78.75 Thousand |
| 27 Feb, 2025 | 166.77 | 170.0 | 161.62 | 168.52 | 37.2 Thousand |
| 25 Feb, 2025 | 165.47 | 171.41 | 161.22 | 166.57 | 32.47 Thousand |
| 24 Feb, 2025 | 165.0 | 167.69 | 157.91 | 164.67 | 58.65 Thousand |
| 21 Feb, 2025 | 160.89 | 170.5 | 159.02 | 165.36 | 39.31 Thousand |
| 20 Feb, 2025 | 153.0 | 160.98 | 153.0 | 160.53 | 22.32 Thousand |
| 19 Feb, 2025 | 153.0 | 162.46 | 153.0 | 155.22 | 59.48 Thousand |
| 18 Feb, 2025 | 167.09 | 167.09 | 151.8 | 154.39 | 59.84 Thousand |
| 17 Feb, 2025 | 165.94 | 165.94 | 157.82 | 160.98 | 48.56 Thousand |
| 14 Feb, 2025 | 167.9 | 168.78 | 162.3 | 165.94 | 30.74 Thousand |
QFIL-SM
QMSMEDI-SM
QPOWER
PVP
PVRINOX
PVSL