Pyramid Technoplast Limited (PYRAMID.NS)

INR 162.25

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 185.2 186.9 175.35 177.18 239.57 Thousand
02 Aug, 2024 190.1 195.56 186.1 188.37 252.52 Thousand
01 Aug, 2024 200.2 201.8 192.0 193.27 160.31 Thousand
31 Jul, 2024 196.65 202.56 196.65 198.91 361.57 Thousand
30 Jul, 2024 204.01 206.37 191.0 195.2 768.26 Thousand
29 Jul, 2024 194.0 202.53 188.57 199.5 751.12 Thousand
26 Jul, 2024 184.05 194.88 183.68 192.25 324.02 Thousand
25 Jul, 2024 179.8 187.6 175.76 185.9 111.83 Thousand
24 Jul, 2024 173.7 180.0 173.0 179.42 66.28 Thousand
23 Jul, 2024 177.45 177.45 168.79 175.12 107.73 Thousand