Pyramid Technoplast Limited (PYRAMID.NS)

INR 162.25

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 193.5 193.5 183.2 185.28 212.44 Thousand
04 Jul, 2024 188.99 197.59 188.99 191.76 476.24 Thousand
03 Jul, 2024 177.0 194.9 175.01 187.59 777.47 Thousand
02 Jul, 2024 170.05 179.0 170.05 176.39 380.97 Thousand
01 Jul, 2024 170.89 171.2 167.51 169.23 85.99 Thousand
28 Jun, 2024 166.9 172.0 165.0 169.9 87.47 Thousand
27 Jun, 2024 171.0 171.18 166.0 168.08 50.89 Thousand
26 Jun, 2024 166.09 171.9 165.0 170.68 94.77 Thousand
25 Jun, 2024 169.2 170.3 165.99 167.27 50.09 Thousand
24 Jun, 2024 167.7 171.16 167.01 169.16 89.82 Thousand