Pyramid Technoplast Limited (PYRAMID.NS)
INR 162.25
(1.08%)
INR 162.25
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 141.5 | 145.15 | 140.15 | 144.65 | 40.11 Thousand |
| 05 Jun, 2024 | 137.7 | 141.9 | 134.4 | 140.4 | 63.51 Thousand |
| 04 Jun, 2024 | 146.0 | 146.0 | 136.0 | 137.7 | 102.18 Thousand |
| 03 Jun, 2024 | 145.95 | 150.05 | 142.5 | 143.6 | 57.26 Thousand |
| 31 May, 2024 | 148.45 | 148.45 | 141.3 | 143.65 | 72.82 Thousand |
| 30 May, 2024 | 150.0 | 151.2 | 146.05 | 146.85 | 25.03 Thousand |
| 29 May, 2024 | 150.0 | 151.25 | 150.0 | 150.1 | 22.19 Thousand |
| 28 May, 2024 | 145.25 | 151.2 | 145.25 | 150.25 | 54.11 Thousand |
| 27 May, 2024 | 151.0 | 151.0 | 146.35 | 147.25 | 42.98 Thousand |
| 24 May, 2024 | 153.5 | 153.5 | 147.8 | 148.4 | 42.06 Thousand |
UTHR
EDTK
WESTLIFE
KIN2
6185
SRU-UN