PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)
INR 162.05
(0.8%)
INR 162.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 207.0 | 214.3 | 205.0 | 208.43 | 55.33 Thousand |
| 02 Jan, 2025 | 205.1 | 211.0 | 205.1 | 206.75 | 51.8 Thousand |
| 01 Jan, 2025 | 207.74 | 217.6 | 205.0 | 205.49 | 38.07 Thousand |
| 31 Dec, 2024 | 200.39 | 209.7 | 198.0 | 207.34 | 84.9 Thousand |
| 30 Dec, 2024 | 205.22 | 208.15 | 198.91 | 200.88 | 48.85 Thousand |
| 27 Dec, 2024 | 210.0 | 214.78 | 205.01 | 207.12 | 35.33 Thousand |
| 26 Dec, 2024 | 208.0 | 212.41 | 206.0 | 210.0 | 41.22 Thousand |
| 24 Dec, 2024 | 215.9 | 215.9 | 205.67 | 208.64 | 44.66 Thousand |
| 23 Dec, 2024 | 202.12 | 217.0 | 200.8 | 212.94 | 120.45 Thousand |
| 20 Dec, 2024 | 209.01 | 215.9 | 197.55 | 202.12 | 120.95 Thousand |
QFIL-SM
QMSMEDI-SM
QPOWER
PVP
PVRINOX
PVSL