PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)

INR 162.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 186.9 188.96 185.2 187.17 24.06 Thousand
16 Jan, 2025 197.67 197.67 186.25 188.13 45.3 Thousand
15 Jan, 2025 186.7 193.0 185.0 186.71 28.79 Thousand
14 Jan, 2025 180.0 190.97 179.45 188.67 50.4 Thousand
13 Jan, 2025 192.0 192.09 177.65 179.43 109.08 Thousand
10 Jan, 2025 196.0 196.94 188.73 193.41 59.38 Thousand
09 Jan, 2025 196.0 204.84 194.21 195.27 63.96 Thousand
08 Jan, 2025 198.0 200.59 193.0 195.82 78.53 Thousand
07 Jan, 2025 198.65 201.5 195.45 199.16 64.68 Thousand
06 Jan, 2025 209.45 210.49 194.61 195.69 96.36 Thousand