Pyramid Technoplast Limited (PYRAMID.NS)

INR 162.25

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 167.0 169.0 165.0 168.26 60.93 Thousand
20 Jun, 2024 166.77 168.7 165.01 167.73 45.09 Thousand
19 Jun, 2024 170.0 171.0 165.91 166.77 48.27 Thousand
18 Jun, 2024 170.93 171.6 167.0 169.4 184.12 Thousand
14 Jun, 2024 162.85 166.7 160.01 165.26 143.66 Thousand
13 Jun, 2024 156.7 164.48 156.7 162.86 239.36 Thousand
12 Jun, 2024 154.0 156.9 149.55 155.53 139.05 Thousand
11 Jun, 2024 159.2 160.0 153.21 154.2 72.55 Thousand
10 Jun, 2024 155.0 159.0 155.0 158.13 109.39 Thousand
07 Jun, 2024 145.4 151.95 145.35 151.05 80.77 Thousand