Pyramid Technoplast Limited (PYRAMID.NS)

INR 157.09

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 185.84 187.58 179.26 182.87 89.14 Thousand
22 Aug, 2024 182.85 188.9 182.85 185.84 100.27 Thousand
21 Aug, 2024 184.0 186.6 182.0 184.14 78.38 Thousand
20 Aug, 2024 174.11 183.5 174.11 182.44 176.57 Thousand
19 Aug, 2024 174.5 177.81 173.24 174.76 76.74 Thousand
16 Aug, 2024 174.35 174.95 172.0 174.14 50.4 Thousand
14 Aug, 2024 170.1 174.9 168.0 173.1 117.69 Thousand
13 Aug, 2024 170.9 173.44 168.0 171.21 164.42 Thousand
12 Aug, 2024 171.27 174.94 167.3 169.58 143.7 Thousand
09 Aug, 2024 185.0 185.0 170.0 171.01 214.79 Thousand