Pyramid Technoplast Limited (PYRAMID.NS)

INR 162.25

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 150.0 154.9 149.0 152.75 63.37 Thousand
22 May, 2024 149.1 155.2 148.45 150.4 84.24 Thousand
21 May, 2024 153.0 153.0 147.95 148.4 58.81 Thousand
18 May, 2024 152.0 154.0 150.05 153.4 6912.00
17 May, 2024 150.0 153.0 149.55 152.15 37.25 Thousand
16 May, 2024 149.1 150.8 147.95 149.25 19.08 Thousand
15 May, 2024 148.4 151.1 147.15 148.4 39.59 Thousand
14 May, 2024 146.75 148.2 146.05 147.7 23.95 Thousand
13 May, 2024 149.8 150.35 146.0 146.4 35.57 Thousand
10 May, 2024 150.45 150.45 147.6 148.8 24.12 Thousand