PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)
INR 162.05
(0.8%)
INR 162.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 158.0 | 162.4 | 157.8 | 161.8 | 54.76 Thousand |
| 13 Feb, 2024 | 159.1 | 163.35 | 156.0 | 159.3 | 142.11 Thousand |
| 12 Feb, 2024 | 166.0 | 166.55 | 156.0 | 157.6 | 285.77 Thousand |
| 09 Feb, 2024 | 169.0 | 169.2 | 163.05 | 166.45 | 257.95 Thousand |
| 08 Feb, 2024 | 178.3 | 179.75 | 169.0 | 169.95 | 613.4 Thousand |
| 07 Feb, 2024 | 180.6 | 181.85 | 176.6 | 177.25 | 113.7 Thousand |
| 06 Feb, 2024 | 181.3 | 181.3 | 178.2 | 179.7 | 73.7 Thousand |
| 05 Feb, 2024 | 182.0 | 182.8 | 180.0 | 180.35 | 85.99 Thousand |
| 02 Feb, 2024 | 185.5 | 185.6 | 181.15 | 182.25 | 101.14 Thousand |
| 01 Feb, 2024 | 185.3 | 187.0 | 182.6 | 183.45 | 68.16 Thousand |
QFIL-SM
QMSMEDI-SM
QPOWER
PVP
PVRINOX
PVSL