PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)
INR 162.05
(0.8%)
INR 162.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 184.6 | 191.0 | 183.6 | 185.35 | 97.17 Thousand |
| 30 Jan, 2024 | 188.15 | 188.15 | 182.6 | 183.8 | 82.39 Thousand |
| 29 Jan, 2024 | 188.9 | 190.0 | 186.0 | 187.25 | 99.99 Thousand |
| 25 Jan, 2024 | 180.0 | 189.45 | 179.0 | 186.7 | 216.97 Thousand |
| 24 Jan, 2024 | 179.8 | 182.6 | 176.45 | 179.6 | 194.1 Thousand |
| 23 Jan, 2024 | 184.5 | 185.65 | 178.95 | 179.3 | 121.99 Thousand |
| 20 Jan, 2024 | 188.15 | 188.6 | 180.95 | 183.85 | 80.3 Thousand |
| 19 Jan, 2024 | 183.7 | 188.65 | 182.05 | 187.55 | 159.92 Thousand |
| 18 Jan, 2024 | 181.4 | 183.1 | 180.0 | 182.4 | 96.61 Thousand |
| 17 Jan, 2024 | 184.4 | 185.95 | 182.0 | 182.4 | 111.59 Thousand |
QFIL-SM
QMSMEDI-SM
QPOWER
PVP
PVRINOX
PVSL