PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)

INR 162.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 193.0 196.5 190.5 194.6 107.89 Thousand
01 Jan, 2024 193.35 194.7 192.0 192.4 99.4 Thousand
29 Dec, 2023 195.3 195.3 192.0 192.55 126.31 Thousand
28 Dec, 2023 197.5 197.75 193.55 194.6 89.24 Thousand
27 Dec, 2023 196.9 201.2 194.4 196.15 145.29 Thousand
26 Dec, 2023 197.35 200.5 194.3 195.85 168.38 Thousand
22 Dec, 2023 193.3 195.0 191.6 192.9 125.33 Thousand
21 Dec, 2023 190.75 195.25 189.45 192.35 135.91 Thousand
20 Dec, 2023 201.0 202.45 190.3 191.3 301.58 Thousand
19 Dec, 2023 196.65 205.95 195.9 199.25 470.19 Thousand