PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)
INR 162.05
(0.8%)
INR 162.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 188.8 | 189.85 | 183.85 | 185.75 | 137.29 Thousand |
| 15 Jan, 2024 | 190.0 | 190.7 | 185.9 | 188.1 | 155.1 Thousand |
| 12 Jan, 2024 | 189.15 | 189.75 | 187.0 | 188.4 | 114.85 Thousand |
| 11 Jan, 2024 | 191.95 | 192.5 | 186.9 | 188.35 | 138.3 Thousand |
| 10 Jan, 2024 | 188.0 | 191.8 | 182.95 | 190.75 | 293.26 Thousand |
| 09 Jan, 2024 | 191.9 | 192.7 | 187.2 | 188.4 | 167.74 Thousand |
| 08 Jan, 2024 | 192.4 | 193.2 | 188.75 | 190.5 | 145.24 Thousand |
| 05 Jan, 2024 | 193.7 | 194.45 | 190.25 | 190.9 | 207.68 Thousand |
| 04 Jan, 2024 | 191.0 | 193.6 | 190.95 | 192.7 | 133.65 Thousand |
| 03 Jan, 2024 | 194.8 | 195.0 | 189.5 | 190.2 | 378.79 Thousand |
QFIL-SM
QMSMEDI-SM
QPOWER
PVP
PVRINOX
PVSL