PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)
INR 162.05
(0.8%)
INR 162.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 178.7 | 178.7 | 170.1 | 174.5 | 84.9 Thousand |
| 27 Feb, 2024 | 172.25 | 180.6 | 169.8 | 177.75 | 119.27 Thousand |
| 26 Feb, 2024 | 174.5 | 174.55 | 170.5 | 172.15 | 41.05 Thousand |
| 23 Feb, 2024 | 174.6 | 176.5 | 172.5 | 173.5 | 51.19 Thousand |
| 22 Feb, 2024 | 175.0 | 175.2 | 171.75 | 173.45 | 45.13 Thousand |
| 21 Feb, 2024 | 179.5 | 179.8 | 173.55 | 175.0 | 71.63 Thousand |
| 20 Feb, 2024 | 178.9 | 182.5 | 177.5 | 178.25 | 94.16 Thousand |
| 19 Feb, 2024 | 174.7 | 181.4 | 173.9 | 178.8 | 174.21 Thousand |
| 16 Feb, 2024 | 162.9 | 177.0 | 162.5 | 173.3 | 283.2 Thousand |
| 15 Feb, 2024 | 162.5 | 164.45 | 161.1 | 162.05 | 51.43 Thousand |
QFIL-SM
QMSMEDI-SM
QPOWER
PVP
PVRINOX
PVSL