Pyramid Technoplast Limited (PYRAMID.NS)

INR 157.09

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 221.8 223.0 216.05 218.15 236.42 Thousand
01 Nov, 2023 209.4 224.4 209.4 218.75 549.97 Thousand
31 Oct, 2023 211.25 215.75 206.5 208.15 233.23 Thousand
30 Oct, 2023 220.0 220.0 209.0 210.85 573.7 Thousand
27 Oct, 2023 213.05 218.45 209.3 212.45 583.53 Thousand
26 Oct, 2023 201.65 214.0 191.25 212.1 871.27 Thousand
25 Oct, 2023 210.8 214.8 199.0 202.45 413.69 Thousand
23 Oct, 2023 225.0 231.5 206.0 207.1 688.93 Thousand
20 Oct, 2023 228.7 239.35 220.2 221.95 1.02 Million
19 Oct, 2023 212.0 229.85 206.5 228.0 1.08 Million