PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)

INR 162.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 140.5 148.5 140.5 144.85 229.97 Thousand
27 Mar, 2024 146.7 148.75 140.0 140.35 209.5 Thousand
26 Mar, 2024 149.9 150.65 144.1 145.95 160.54 Thousand
22 Mar, 2024 145.7 152.0 145.7 148.85 109.52 Thousand
21 Mar, 2024 145.0 147.85 143.3 144.95 96.17 Thousand
20 Mar, 2024 146.4 147.9 141.65 143.4 89.82 Thousand
19 Mar, 2024 146.95 148.2 145.0 145.65 94.28 Thousand
18 Mar, 2024 147.0 152.55 145.0 146.25 88.72 Thousand
15 Mar, 2024 151.65 153.1 145.0 146.75 149.26 Thousand
14 Mar, 2024 141.0 151.0 141.0 149.4 100.71 Thousand