Pyramid Technoplast Limited (PYRAMID.NS)

INR 157.09

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 204.65 204.65 198.0 198.2 208.71 Thousand
30 Nov, 2023 202.25 205.4 199.7 202.8 177.79 Thousand
29 Nov, 2023 207.6 207.65 202.7 203.45 126.94 Thousand
28 Nov, 2023 206.9 211.7 203.95 205.7 173.04 Thousand
24 Nov, 2023 199.9 209.8 199.85 205.95 293.3 Thousand
23 Nov, 2023 201.7 203.55 197.7 199.2 112.31 Thousand
22 Nov, 2023 202.95 204.95 198.3 200.45 161.79 Thousand
21 Nov, 2023 205.0 207.15 201.15 202.1 98.2 Thousand
20 Nov, 2023 206.7 209.8 201.0 202.0 159.44 Thousand
17 Nov, 2023 200.15 206.9 200.15 205.75 249.04 Thousand