Pyramid Technoplast Limited (PYRAMID.NS)

INR 160.01

(-3.93%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 167.65 168.65 163.0 164.6 220.93 Thousand
21 Sep, 2023 165.2 171.95 164.5 167.95 301.21 Thousand
20 Sep, 2023 167.05 169.2 164.0 164.75 170.96 Thousand
18 Sep, 2023 171.85 171.85 167.05 167.75 309.63 Thousand
15 Sep, 2023 170.0 176.0 166.95 168.4 367.07 Thousand
14 Sep, 2023 177.0 178.4 164.85 167.9 416.68 Thousand