PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)
INR 162.05
(0.8%)
INR 162.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 150.0 | 151.25 | 150.0 | 150.1 | 22.19 Thousand |
| 28 May, 2024 | 145.25 | 151.2 | 145.25 | 150.25 | 54.11 Thousand |
| 27 May, 2024 | 151.0 | 151.0 | 146.35 | 147.25 | 42.98 Thousand |
| 24 May, 2024 | 153.5 | 153.5 | 147.8 | 148.4 | 42.06 Thousand |
| 23 May, 2024 | 150.0 | 154.9 | 149.0 | 152.75 | 63.37 Thousand |
| 22 May, 2024 | 149.1 | 155.2 | 148.45 | 150.4 | 84.24 Thousand |
| 21 May, 2024 | 153.0 | 153.0 | 147.95 | 148.4 | 58.81 Thousand |
| 18 May, 2024 | 152.0 | 154.0 | 150.05 | 153.4 | 6912.00 |
| 17 May, 2024 | 150.0 | 153.0 | 149.55 | 152.15 | 37.25 Thousand |
| 16 May, 2024 | 149.1 | 150.8 | 147.95 | 149.25 | 19.08 Thousand |
QFIL-SM
QMSMEDI-SM
QPOWER
PVP
PVRINOX
PVSL