Pyramid Technoplast Limited (PYRAMID.NS)

INR 157.09

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 197.0 198.1 191.8 193.15 131.13 Thousand
13 Dec, 2023 197.0 198.4 195.1 196.5 178.51 Thousand
12 Dec, 2023 193.6 197.4 193.0 196.0 219.71 Thousand
11 Dec, 2023 192.25 195.7 190.1 192.25 161.1 Thousand
08 Dec, 2023 196.0 198.8 188.9 191.05 225.13 Thousand
07 Dec, 2023 198.85 204.4 194.5 195.85 533.11 Thousand
06 Dec, 2023 192.25 198.7 192.2 197.9 221.48 Thousand
05 Dec, 2023 192.85 193.2 188.15 190.9 312.95 Thousand
04 Dec, 2023 201.1 201.1 190.0 192.85 283.52 Thousand
01 Dec, 2023 204.65 204.65 198.0 198.2 208.71 Thousand