Pyramid Technoplast Limited (PYRAMID.NS)

INR 157.09

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 205.65 207.7 199.55 200.25 266.6 Thousand
15 Nov, 2023 204.95 208.7 203.35 204.3 168.51 Thousand
13 Nov, 2023 208.15 210.55 197.1 202.9 414.11 Thousand
10 Nov, 2023 213.05 213.05 206.0 206.35 313.66 Thousand
09 Nov, 2023 217.05 224.2 211.0 213.45 487.21 Thousand
08 Nov, 2023 224.0 235.6 223.05 229.95 848.59 Thousand
07 Nov, 2023 225.6 229.7 218.4 222.0 214.52 Thousand
06 Nov, 2023 229.4 234.0 223.0 224.85 374.44 Thousand
03 Nov, 2023 219.8 232.8 214.05 226.15 689.14 Thousand
02 Nov, 2023 221.8 223.0 216.05 218.15 236.42 Thousand