PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)
INR 162.05
(0.8%)
INR 162.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 152.0 | 153.95 | 140.0 | 141.8 | 126.18 Thousand |
| 12 Mar, 2024 | 158.85 | 159.3 | 149.0 | 150.15 | 154.26 Thousand |
| 11 Mar, 2024 | 164.8 | 165.55 | 157.15 | 157.95 | 95.64 Thousand |
| 07 Mar, 2024 | 165.0 | 167.9 | 162.0 | 162.9 | 45.23 Thousand |
| 06 Mar, 2024 | 166.8 | 168.55 | 160.0 | 164.2 | 111.08 Thousand |
| 05 Mar, 2024 | 171.0 | 172.1 | 165.0 | 166.0 | 57.27 Thousand |
| 04 Mar, 2024 | 176.55 | 176.55 | 170.0 | 171.3 | 50.18 Thousand |
| 02 Mar, 2024 | 171.05 | 179.0 | 171.0 | 175.7 | 14.57 Thousand |
| 01 Mar, 2024 | 172.15 | 176.15 | 169.9 | 171.05 | 46.29 Thousand |
| 29 Feb, 2024 | 174.0 | 174.0 | 170.05 | 171.6 | 44.15 Thousand |
QFIL-SM
QMSMEDI-SM
QPOWER
PVP
PVRINOX
PVSL