Pyramid Technoplast Limited (PYRAMID.NS)

INR 160.01

(-3.93%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 202.95 204.95 198.3 200.45 161.79 Thousand
21 Nov, 2023 205.0 207.15 201.15 202.1 98.2 Thousand
20 Nov, 2023 206.7 209.8 201.0 202.0 159.44 Thousand
17 Nov, 2023 200.15 206.9 200.15 205.75 249.04 Thousand
16 Nov, 2023 205.65 207.7 199.55 200.25 266.6 Thousand
15 Nov, 2023 204.95 208.7 203.35 204.3 168.51 Thousand
13 Nov, 2023 208.15 210.55 197.1 202.9 414.11 Thousand
10 Nov, 2023 213.05 213.05 206.0 206.35 313.66 Thousand
09 Nov, 2023 217.05 224.2 211.0 213.45 487.21 Thousand
08 Nov, 2023 224.0 235.6 223.05 229.95 848.59 Thousand