Pyramid Technoplast Limited (PYRAMID.NS)

INR 157.09

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 188.15 188.15 182.6 183.8 82.39 Thousand
29 Jan, 2024 188.9 190.0 186.0 187.25 99.99 Thousand
25 Jan, 2024 180.0 189.45 179.0 186.7 216.97 Thousand
24 Jan, 2024 179.8 182.6 176.45 179.6 194.1 Thousand
23 Jan, 2024 184.5 185.65 178.95 179.3 121.99 Thousand
19 Jan, 2024 183.7 188.65 182.05 187.55 159.92 Thousand
18 Jan, 2024 181.4 183.1 180.0 182.4 96.61 Thousand
17 Jan, 2024 184.4 185.95 182.0 182.4 111.59 Thousand
16 Jan, 2024 188.8 189.85 183.85 185.75 137.29 Thousand
15 Jan, 2024 188.4 188.4 188.4 188.4 -