PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)
INR 162.05
(0.8%)
INR 162.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 171.0 | 171.18 | 166.0 | 168.08 | 50.89 Thousand |
| 26 Jun, 2024 | 166.09 | 171.9 | 165.0 | 170.68 | 94.77 Thousand |
| 25 Jun, 2024 | 169.2 | 170.3 | 165.99 | 167.27 | 50.09 Thousand |
| 24 Jun, 2024 | 167.7 | 171.16 | 167.01 | 169.16 | 89.82 Thousand |
| 21 Jun, 2024 | 167.0 | 169.0 | 165.0 | 168.26 | 60.93 Thousand |
| 20 Jun, 2024 | 166.77 | 168.7 | 165.01 | 167.73 | 45.09 Thousand |
| 19 Jun, 2024 | 170.0 | 171.0 | 165.91 | 166.77 | 48.27 Thousand |
| 18 Jun, 2024 | 170.93 | 171.6 | 167.0 | 169.4 | 184.12 Thousand |
| 14 Jun, 2024 | 162.85 | 166.7 | 160.01 | 165.26 | 143.66 Thousand |
| 13 Jun, 2024 | 156.7 | 164.48 | 156.7 | 162.86 | 239.36 Thousand |
QFIL-SM
QMSMEDI-SM
QPOWER
PVP
PVRINOX
PVSL