Pyramid Technoplast Limited (PYRAMID.NS)

INR 157.09

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 172.25 180.6 169.8 177.75 119.27 Thousand
26 Feb, 2024 174.5 174.55 170.5 172.15 41.05 Thousand
23 Feb, 2024 174.6 176.5 172.5 173.5 51.19 Thousand
22 Feb, 2024 175.0 175.2 171.75 173.45 45.13 Thousand
21 Feb, 2024 179.5 179.8 173.55 175.0 71.63 Thousand
20 Feb, 2024 178.9 182.5 177.5 178.25 94.16 Thousand
19 Feb, 2024 174.7 181.4 173.9 178.8 174.21 Thousand
16 Feb, 2024 162.9 177.0 162.5 173.3 283.2 Thousand
15 Feb, 2024 162.5 164.45 161.1 162.05 51.43 Thousand
14 Feb, 2024 158.0 162.4 157.8 161.8 54.76 Thousand