PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)
INR 162.05
(0.8%)
INR 162.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 184.05 | 194.88 | 183.68 | 192.25 | 324.02 Thousand |
| 25 Jul, 2024 | 179.8 | 187.6 | 175.76 | 185.9 | 111.83 Thousand |
| 24 Jul, 2024 | 173.7 | 180.0 | 173.0 | 179.42 | 66.28 Thousand |
| 23 Jul, 2024 | 177.45 | 177.45 | 168.79 | 175.12 | 107.73 Thousand |
| 22 Jul, 2024 | 173.4 | 177.0 | 171.02 | 175.28 | 83.03 Thousand |
| 19 Jul, 2024 | 177.0 | 178.49 | 171.0 | 174.67 | 78.41 Thousand |
| 18 Jul, 2024 | 185.0 | 185.3 | 178.0 | 178.5 | 197.45 Thousand |
| 16 Jul, 2024 | 180.65 | 192.0 | 179.8 | 183.59 | 172.05 Thousand |
| 15 Jul, 2024 | 176.4 | 184.7 | 176.4 | 179.71 | 68.09 Thousand |
| 12 Jul, 2024 | 183.3 | 183.3 | 175.1 | 176.05 | 100.26 Thousand |
QFIL-SM
QMSMEDI-SM
QPOWER
PVP
PVRINOX
PVSL