PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)

INR 162.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 185.6 186.6 182.0 182.67 46.86 Thousand
23 Aug, 2024 185.84 187.58 179.26 182.87 88.87 Thousand
22 Aug, 2024 182.85 188.9 182.85 185.84 100.27 Thousand
21 Aug, 2024 184.0 186.6 182.0 184.14 78.38 Thousand
20 Aug, 2024 174.11 183.5 174.11 182.44 176.57 Thousand
19 Aug, 2024 174.5 177.81 173.24 174.76 76.74 Thousand
16 Aug, 2024 174.35 174.95 172.0 174.14 50.4 Thousand
14 Aug, 2024 170.1 174.9 168.0 173.1 117.69 Thousand
13 Aug, 2024 170.9 173.44 168.0 171.21 164.42 Thousand
12 Aug, 2024 171.27 174.94 167.3 169.58 143.7 Thousand