Pyramid Technoplast Limited (PYRAMID.NS)

INR 162.25

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 184.5 185.65 178.95 179.3 121.99 Thousand
19 Jan, 2024 183.7 188.65 182.05 187.55 159.92 Thousand
18 Jan, 2024 181.4 183.1 180.0 182.4 96.61 Thousand
17 Jan, 2024 184.4 185.95 182.0 182.4 111.59 Thousand
16 Jan, 2024 188.8 189.85 183.85 185.75 137.29 Thousand
15 Jan, 2024 188.4 188.4 188.4 188.4 -
12 Jan, 2024 189.15 189.75 187.0 188.4 114.85 Thousand
11 Jan, 2024 191.95 192.5 186.9 188.35 138.3 Thousand
10 Jan, 2024 188.0 191.8 182.95 190.75 293.26 Thousand
09 Jan, 2024 191.9 192.7 187.2 188.4 167.74 Thousand