PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)
INR 162.05
(0.8%)
INR 162.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 181.19 | 183.87 | 175.5 | 178.2 | 88.56 Thousand |
| 20 Sep, 2024 | 178.9 | 184.49 | 178.9 | 179.95 | 46.19 Thousand |
| 19 Sep, 2024 | 184.89 | 188.0 | 175.66 | 177.84 | 101.75 Thousand |
| 18 Sep, 2024 | 184.1 | 186.81 | 180.74 | 184.89 | 65.23 Thousand |
| 17 Sep, 2024 | 185.59 | 186.98 | 180.01 | 182.78 | 76.16 Thousand |
| 16 Sep, 2024 | 188.0 | 189.59 | 184.01 | 185.63 | 68.15 Thousand |
| 13 Sep, 2024 | 186.1 | 192.25 | 183.75 | 186.41 | 215.56 Thousand |
| 12 Sep, 2024 | 190.0 | 192.45 | 184.88 | 186.03 | 150.02 Thousand |
| 11 Sep, 2024 | 185.0 | 195.0 | 185.0 | 189.74 | 458.8 Thousand |
| 10 Sep, 2024 | 178.95 | 197.5 | 176.48 | 184.54 | 1.18 Million |
QFIL-SM
QMSMEDI-SM
QPOWER
PVP
PVRINOX
PVSL