Pyramid Technoplast Limited (PYRAMID.NS)

INR 162.25

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 179.5 179.8 173.55 175.0 71.63 Thousand
20 Feb, 2024 178.9 182.5 177.5 178.25 94.16 Thousand
19 Feb, 2024 174.7 181.4 173.9 178.8 174.21 Thousand
16 Feb, 2024 162.9 177.0 162.5 173.3 283.2 Thousand
15 Feb, 2024 162.5 164.45 161.1 162.05 51.43 Thousand
14 Feb, 2024 158.0 162.4 157.8 161.8 54.76 Thousand
13 Feb, 2024 159.1 163.35 156.0 159.3 142.11 Thousand
12 Feb, 2024 166.0 166.55 156.0 157.6 285.77 Thousand
09 Feb, 2024 169.0 169.2 163.05 166.45 257.95 Thousand
08 Feb, 2024 178.3 179.75 169.0 169.95 613.4 Thousand