Pyramid Technoplast Limited (PYRAMID.NS)

INR 157.09

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 160.4 160.85 158.0 158.25 45.78 Thousand
29 Apr, 2024 164.6 164.6 157.6 159.2 94.11 Thousand
26 Apr, 2024 167.3 172.95 159.15 159.8 376.36 Thousand
25 Apr, 2024 166.65 172.95 165.05 165.9 444.64 Thousand
24 Apr, 2024 164.5 171.35 164.0 166.65 150.91 Thousand
23 Apr, 2024 164.8 165.9 162.0 162.85 27.25 Thousand
22 Apr, 2024 165.95 168.7 161.55 162.3 67.23 Thousand
19 Apr, 2024 163.7 166.85 160.95 163.85 45.71 Thousand
18 Apr, 2024 164.9 168.0 164.0 165.65 46.96 Thousand
16 Apr, 2024 162.35 168.95 162.35 164.8 34.06 Thousand