Pyramid Technoplast Limited (PYRAMID.NS)

INR 162.25

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 145.0 147.85 143.3 144.95 96.17 Thousand
20 Mar, 2024 146.4 147.9 141.65 143.4 89.82 Thousand
19 Mar, 2024 146.95 148.2 145.0 145.65 94.28 Thousand
18 Mar, 2024 147.0 152.55 145.0 146.25 88.72 Thousand
15 Mar, 2024 151.65 153.1 145.0 146.75 149.26 Thousand
14 Mar, 2024 141.0 151.0 141.0 149.4 100.71 Thousand
13 Mar, 2024 152.0 153.95 140.0 141.8 126.18 Thousand
12 Mar, 2024 158.85 159.3 149.0 150.15 154.26 Thousand
11 Mar, 2024 164.8 165.55 157.15 157.95 95.64 Thousand
07 Mar, 2024 165.0 167.9 162.0 162.9 45.23 Thousand