Pyramid Technoplast Limited (PYRAMID.NS)

INR 210.47

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 193.6 197.4 193.0 196.0 219.71 Thousand
11 Dec, 2023 192.25 195.7 190.1 192.25 161.1 Thousand
08 Dec, 2023 196.0 198.8 188.9 191.05 225.13 Thousand
07 Dec, 2023 198.85 204.4 194.5 195.85 533.11 Thousand
06 Dec, 2023 192.25 198.7 192.2 197.9 221.48 Thousand
05 Dec, 2023 192.85 193.2 188.15 190.9 312.95 Thousand
04 Dec, 2023 201.1 201.1 190.0 192.85 283.52 Thousand
01 Dec, 2023 204.65 204.65 198.0 198.2 208.71 Thousand
30 Nov, 2023 202.25 205.4 199.7 202.8 177.79 Thousand
29 Nov, 2023 207.6 207.65 202.7 203.45 126.94 Thousand