PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)

INR 162.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 212.0 213.41 193.08 200.74 374.19 Thousand
21 Oct, 2024 215.0 223.0 210.0 211.38 330.83 Thousand
18 Oct, 2024 214.16 221.9 205.53 212.89 616.4 Thousand
17 Oct, 2024 213.9 233.0 211.0 216.45 4.11 Million
16 Oct, 2024 170.2 206.22 170.2 206.14 1.85 Million
15 Oct, 2024 173.35 173.87 169.93 171.85 42.54 Thousand
14 Oct, 2024 172.55 174.06 170.0 172.37 20.32 Thousand
11 Oct, 2024 172.7 175.66 171.0 171.55 27.69 Thousand
10 Oct, 2024 174.0 175.42 170.0 172.7 45.4 Thousand
09 Oct, 2024 172.84 179.99 172.84 174.45 50.53 Thousand