Pyramid Technoplast Limited (PYRAMID.NS)

INR 210.47

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 188.0 191.8 182.95 190.75 293.26 Thousand
09 Jan, 2024 191.9 192.7 187.2 188.4 167.74 Thousand
08 Jan, 2024 192.4 193.2 188.75 190.5 145.24 Thousand
05 Jan, 2024 193.7 194.45 190.25 190.9 207.68 Thousand
04 Jan, 2024 191.0 193.6 190.95 192.7 133.65 Thousand
03 Jan, 2024 194.8 195.0 189.5 190.2 378.79 Thousand
02 Jan, 2024 193.0 196.5 190.5 194.6 107.89 Thousand
01 Jan, 2024 193.35 194.7 192.0 192.4 99.4 Thousand
29 Dec, 2023 195.3 195.3 192.0 192.55 126.31 Thousand
28 Dec, 2023 197.5 197.75 193.55 194.6 89.24 Thousand