Pyramid Technoplast Limited (PYRAMID.NS)

INR 162.25

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 164.5 171.35 164.0 166.65 150.91 Thousand
23 Apr, 2024 164.8 165.9 162.0 162.85 27.25 Thousand
22 Apr, 2024 165.95 168.7 161.55 162.3 67.23 Thousand
19 Apr, 2024 163.7 166.85 160.95 163.85 45.71 Thousand
18 Apr, 2024 164.9 168.0 164.0 165.65 46.96 Thousand
16 Apr, 2024 162.35 168.95 162.35 164.8 34.06 Thousand
15 Apr, 2024 160.15 169.0 155.25 164.8 96.76 Thousand
12 Apr, 2024 165.05 169.95 164.1 165.1 45.48 Thousand
10 Apr, 2024 168.85 170.95 163.0 164.95 67.63 Thousand
09 Apr, 2024 168.55 170.0 166.0 167.6 30.84 Thousand