PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)

INR 162.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 196.8 196.8 187.0 187.84 163.62 Thousand
19 Nov, 2024 194.79 197.61 192.27 194.88 136.4 Thousand
18 Nov, 2024 198.0 198.51 190.13 192.87 155.84 Thousand
14 Nov, 2024 194.0 198.5 189.4 192.69 377.28 Thousand
13 Nov, 2024 200.25 210.0 187.6 190.95 1.31 Million
12 Nov, 2024 221.49 238.0 216.65 226.22 666.75 Thousand
11 Nov, 2024 234.0 234.0 215.99 218.34 386.12 Thousand
08 Nov, 2024 244.85 254.45 227.0 230.81 1.03 Million
07 Nov, 2024 222.96 258.99 221.23 242.37 2.84 Million
06 Nov, 2024 229.69 233.72 221.1 222.43 229.2 Thousand