PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)

INR 162.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 226.01 236.85 223.7 229.42 825.33 Thousand
04 Nov, 2024 212.0 242.03 212.0 228.84 2.06 Million
01 Nov, 2024 209.98 214.0 207.27 212.66 80.37 Thousand
31 Oct, 2024 209.7 213.21 204.15 206.86 131.04 Thousand
30 Oct, 2024 196.18 212.0 195.25 208.37 295.34 Thousand
29 Oct, 2024 199.0 199.0 191.44 196.18 70.18 Thousand
28 Oct, 2024 192.18 198.86 184.41 196.04 135.13 Thousand
25 Oct, 2024 194.0 198.0 185.79 191.59 216.9 Thousand
24 Oct, 2024 204.0 204.59 190.25 192.89 142.01 Thousand
23 Oct, 2024 199.01 208.5 195.61 201.28 213.2 Thousand