Pyramid Technoplast Limited (PYRAMID.NS)

INR 162.25

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 170.3 174.0 166.0 166.9 63.61 Thousand
05 Apr, 2024 168.85 174.85 166.7 171.7 239.85 Thousand
04 Apr, 2024 171.2 171.6 165.1 167.65 63.94 Thousand
03 Apr, 2024 160.5 170.4 159.2 168.65 293.63 Thousand
02 Apr, 2024 156.75 163.95 154.45 162.95 91.28 Thousand
01 Apr, 2024 148.5 156.8 147.75 155.75 98.77 Thousand
28 Mar, 2024 140.5 148.5 140.5 144.85 229.97 Thousand
27 Mar, 2024 146.7 148.75 140.0 140.35 209.5 Thousand
26 Mar, 2024 149.9 150.65 144.1 145.95 160.54 Thousand
22 Mar, 2024 145.7 152.0 145.7 148.85 109.52 Thousand