Pyramid Technoplast Limited (PYRAMID.NS)

INR 157.09

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 154.0 156.9 149.55 155.53 139.05 Thousand
11 Jun, 2024 159.2 160.0 153.21 154.2 72.55 Thousand
10 Jun, 2024 155.0 159.0 155.0 158.13 109.39 Thousand
07 Jun, 2024 145.4 151.95 145.35 151.05 80.77 Thousand
06 Jun, 2024 141.5 145.15 140.15 144.65 40.11 Thousand
05 Jun, 2024 137.7 141.9 134.4 140.4 63.51 Thousand
04 Jun, 2024 146.0 146.0 136.0 137.7 102.18 Thousand
03 Jun, 2024 145.95 150.05 142.5 143.6 57.26 Thousand
31 May, 2024 148.45 148.45 141.3 143.65 72.82 Thousand
30 May, 2024 150.0 151.2 146.05 146.85 25.03 Thousand