Pyramid Technoplast Limited (PYRAMID.NS)

INR 210.47

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 196.9 201.2 194.4 196.15 145.29 Thousand
26 Dec, 2023 197.35 200.5 194.3 195.85 168.38 Thousand
22 Dec, 2023 193.3 195.0 191.6 192.9 125.33 Thousand
21 Dec, 2023 190.75 195.25 189.45 192.35 135.91 Thousand
20 Dec, 2023 201.0 202.45 190.3 191.3 301.58 Thousand
19 Dec, 2023 196.65 205.95 195.9 199.25 470.19 Thousand
18 Dec, 2023 192.2 208.9 190.05 195.65 646.01 Thousand
15 Dec, 2023 194.1 195.5 190.2 191.4 160.45 Thousand
14 Dec, 2023 197.0 198.1 191.8 193.15 131.13 Thousand
13 Dec, 2023 197.0 198.4 195.1 196.5 178.51 Thousand