Pyramid Technoplast Limited (PYRAMID.NS)

INR 157.09

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 179.8 185.38 179.73 182.13 88 Thousand
10 Jul, 2024 182.81 182.81 176.0 179.84 125.98 Thousand
09 Jul, 2024 186.5 187.84 181.9 182.81 94.54 Thousand
08 Jul, 2024 186.4 187.8 181.33 184.54 127.22 Thousand
05 Jul, 2024 193.5 193.5 183.2 185.28 212.44 Thousand
04 Jul, 2024 188.99 197.59 188.99 191.76 476.24 Thousand
03 Jul, 2024 177.0 194.9 175.01 187.59 777.47 Thousand
02 Jul, 2024 170.05 179.0 170.05 176.39 380.97 Thousand
01 Jul, 2024 170.89 171.2 167.51 169.23 85.99 Thousand
28 Jun, 2024 166.9 172.0 165.0 169.9 87.47 Thousand