Pyramid Technoplast Limited (PYRAMID.NS)

INR 162.25

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 152.5 153.25 148.7 149.75 55.49 Thousand
08 May, 2024 149.5 153.9 148.35 151.95 43.46 Thousand
07 May, 2024 153.6 153.6 149.6 151.0 48.43 Thousand
06 May, 2024 153.95 153.95 150.6 152.95 39.05 Thousand
03 May, 2024 156.0 157.45 151.9 152.75 84.75 Thousand
02 May, 2024 158.45 162.9 154.1 155.1 138.46 Thousand
30 Apr, 2024 160.4 160.85 158.0 158.25 45.78 Thousand
29 Apr, 2024 164.6 164.6 157.6 159.2 94.11 Thousand
26 Apr, 2024 167.3 172.95 159.15 159.8 376.36 Thousand
25 Apr, 2024 166.65 172.95 165.05 165.9 444.64 Thousand