PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)
INR 162.05
(0.8%)
INR 162.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 219.99 | 220.95 | 211.6 | 216.0 | 108.9 Thousand |
| 04 Dec, 2024 | 221.4 | 224.5 | 217.97 | 219.48 | 146.36 Thousand |
| 03 Dec, 2024 | 217.9 | 220.4 | 213.25 | 217.74 | 104.52 Thousand |
| 02 Dec, 2024 | 204.11 | 221.0 | 203.69 | 218.05 | 247.82 Thousand |
| 29 Nov, 2024 | 206.01 | 210.97 | 203.63 | 206.18 | 94.69 Thousand |
| 28 Nov, 2024 | 218.9 | 218.9 | 205.1 | 207.41 | 172.57 Thousand |
| 27 Nov, 2024 | 210.0 | 219.6 | 209.3 | 215.57 | 255.38 Thousand |
| 26 Nov, 2024 | 194.98 | 212.25 | 194.98 | 209.56 | 331.6 Thousand |
| 25 Nov, 2024 | 193.0 | 196.0 | 189.0 | 194.22 | 125.52 Thousand |
| 22 Nov, 2024 | 188.49 | 191.25 | 182.56 | 188.46 | 117.95 Thousand |
QFIL-SM
QMSMEDI-SM
QPOWER
PVP
PVRINOX
PVSL