Pyramid Technoplast Limited (PYRAMID.NS)
INR 162.25
(1.08%)
INR 162.25
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 166.8 | 168.55 | 160.0 | 164.2 | 111.08 Thousand |
| 05 Mar, 2024 | 171.0 | 172.1 | 165.0 | 166.0 | 57.27 Thousand |
| 04 Mar, 2024 | 176.55 | 176.55 | 170.0 | 171.3 | 50.18 Thousand |
| 01 Mar, 2024 | 172.15 | 176.15 | 169.9 | 171.05 | 46.29 Thousand |
| 29 Feb, 2024 | 174.0 | 174.0 | 170.05 | 171.6 | 44.15 Thousand |
| 28 Feb, 2024 | 178.7 | 178.7 | 170.1 | 174.5 | 84.9 Thousand |
| 27 Feb, 2024 | 172.25 | 180.6 | 169.8 | 177.75 | 119.27 Thousand |
| 26 Feb, 2024 | 174.5 | 174.55 | 170.5 | 172.15 | 41.05 Thousand |
| 23 Feb, 2024 | 174.6 | 176.5 | 172.5 | 173.5 | 51.19 Thousand |
| 22 Feb, 2024 | 175.0 | 175.2 | 171.75 | 173.45 | 45.13 Thousand |
UTHR
EDTK
WESTLIFE
KIN2
6185
SRU-UN