Pyramid Technoplast Limited (PYRAMID.NS)

INR 157.09

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 160.15 169.0 155.25 164.8 96.76 Thousand
12 Apr, 2024 165.05 169.95 164.1 165.1 45.48 Thousand
10 Apr, 2024 168.85 170.95 163.0 164.95 67.63 Thousand
09 Apr, 2024 168.55 170.0 166.0 167.6 30.84 Thousand
08 Apr, 2024 170.3 174.0 166.0 166.9 63.61 Thousand
05 Apr, 2024 168.85 174.85 166.7 171.7 239.85 Thousand
04 Apr, 2024 171.2 171.6 165.1 167.65 63.94 Thousand
03 Apr, 2024 160.5 170.4 159.2 168.65 293.63 Thousand
02 Apr, 2024 156.75 163.95 154.45 162.95 91.28 Thousand
01 Apr, 2024 148.5 156.8 147.75 155.75 98.77 Thousand