Pyramid Technoplast Limited (PYRAMID.NS)

INR 210.47

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 212.0 229.85 206.5 228.0 1.08 Million
18 Oct, 2023 207.95 215.55 206.0 212.9 924.22 Thousand
17 Oct, 2023 214.0 214.0 204.5 208.2 718.84 Thousand
16 Oct, 2023 206.5 213.95 202.8 208.85 856.49 Thousand
13 Oct, 2023 192.85 208.9 190.7 204.5 1.27 Million
12 Oct, 2023 194.5 200.85 191.25 193.05 1.16 Million
11 Oct, 2023 191.0 194.0 186.2 192.1 1.41 Million
10 Oct, 2023 180.0 192.85 178.75 184.7 1.81 Million
09 Oct, 2023 170.0 183.05 167.5 176.05 684.55 Thousand
06 Oct, 2023 171.0 173.95 169.05 170.05 241.59 Thousand