PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)
INR 162.05
(0.8%)
INR 162.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 181.0 | 182.96 | 175.0 | 176.3 | 81.84 Thousand |
| 06 Sep, 2024 | 182.5 | 185.01 | 178.4 | 181.0 | 114.67 Thousand |
| 05 Sep, 2024 | 174.99 | 182.74 | 174.0 | 181.16 | 144.17 Thousand |
| 04 Sep, 2024 | 173.0 | 176.0 | 172.61 | 174.59 | 46.28 Thousand |
| 03 Sep, 2024 | 174.24 | 176.54 | 173.05 | 173.63 | 65.29 Thousand |
| 02 Sep, 2024 | 174.15 | 177.23 | 172.0 | 174.24 | 104.08 Thousand |
| 30 Aug, 2024 | 177.7 | 182.8 | 173.45 | 174.15 | 81.07 Thousand |
| 29 Aug, 2024 | 175.8 | 180.88 | 173.61 | 176.83 | 143.7 Thousand |
| 28 Aug, 2024 | 181.5 | 185.99 | 162.0 | 173.2 | 140.83 Thousand |
| 27 Aug, 2024 | 184.5 | 186.37 | 181.25 | 182.26 | 65.32 Thousand |
QFIL-SM
QMSMEDI-SM
QPOWER
PVP
PVRINOX
PVSL