Pyramid Technoplast Limited (PYRAMID.NS)

INR 162.25

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 180.6 181.85 176.6 177.25 113.7 Thousand
06 Feb, 2024 181.3 181.3 178.2 179.7 73.7 Thousand
05 Feb, 2024 182.0 182.8 180.0 180.35 85.99 Thousand
02 Feb, 2024 185.5 185.6 181.15 182.25 101.14 Thousand
01 Feb, 2024 185.3 187.0 182.6 183.45 68.16 Thousand
31 Jan, 2024 184.6 191.0 183.6 185.35 97.17 Thousand
30 Jan, 2024 188.15 188.15 182.6 183.8 82.39 Thousand
29 Jan, 2024 188.9 190.0 186.0 187.25 99.99 Thousand
25 Jan, 2024 180.0 189.45 179.0 186.7 216.97 Thousand
24 Jan, 2024 179.8 182.6 176.45 179.6 194.1 Thousand