PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)

INR 162.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 185.0 185.0 170.0 171.01 214.79 Thousand
08 Aug, 2024 181.81 182.99 179.0 179.76 58.85 Thousand
07 Aug, 2024 181.6 185.99 178.95 181.81 107.76 Thousand
06 Aug, 2024 179.0 185.9 177.5 178.32 150.36 Thousand
05 Aug, 2024 185.2 186.9 175.35 177.18 239.57 Thousand
02 Aug, 2024 190.1 195.56 186.1 188.37 252.52 Thousand
01 Aug, 2024 200.2 201.8 192.0 193.27 160.31 Thousand
31 Jul, 2024 196.65 202.56 196.65 198.91 361.57 Thousand
30 Jul, 2024 204.01 206.37 191.0 195.2 768.26 Thousand
29 Jul, 2024 194.0 202.53 188.57 199.5 751.12 Thousand