Pyramid Technoplast Limited (PYRAMID.NS)

INR 157.09

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 159.1 163.35 156.0 159.3 142.11 Thousand
12 Feb, 2024 166.0 166.55 156.0 157.6 285.77 Thousand
09 Feb, 2024 169.0 169.2 163.05 166.45 257.95 Thousand
08 Feb, 2024 178.3 179.75 169.0 169.95 613.4 Thousand
07 Feb, 2024 180.6 181.85 176.6 177.25 113.7 Thousand
06 Feb, 2024 181.3 181.3 178.2 179.7 73.7 Thousand
05 Feb, 2024 182.0 182.8 180.0 180.35 85.99 Thousand
02 Feb, 2024 185.5 185.6 181.15 182.25 101.14 Thousand
01 Feb, 2024 185.3 187.0 182.6 183.45 68.16 Thousand
31 Jan, 2024 184.6 191.0 183.6 185.35 97.17 Thousand