Pyramid Technoplast Limited (PYRAMID.NS)

INR 160.01

(-3.93%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 198.85 204.4 194.5 195.85 533.11 Thousand
06 Dec, 2023 192.25 198.7 192.2 197.9 221.48 Thousand
05 Dec, 2023 192.85 193.2 188.15 190.9 312.95 Thousand
04 Dec, 2023 201.1 201.1 190.0 192.85 283.52 Thousand
01 Dec, 2023 204.65 204.65 198.0 198.2 208.71 Thousand
30 Nov, 2023 202.25 205.4 199.7 202.8 177.79 Thousand
29 Nov, 2023 207.6 207.65 202.7 203.45 126.94 Thousand
28 Nov, 2023 206.9 211.7 203.95 205.7 173.04 Thousand
24 Nov, 2023 199.9 209.8 199.85 205.95 293.3 Thousand
23 Nov, 2023 201.7 203.55 197.7 199.2 112.31 Thousand